HSBC WAR. CALL 01/27 INL/ DE000HS2RBJ9 /
| 2024-05-20 9:35:59 PM | Chg. +0.0200 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | +2.86% | - Turnover: - |
0.7200Bid Size: 100,000 | 0.7300Ask Size: 100,000 | 0.7400 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:59 PM | 0.7200 | 0 |
| 2024-05-20 | 7:36:36 PM | 0.7300 | 0 |
| 2024-05-20 | 5:36:28 PM | 0.7400 | 0 |
| 2024-05-20 | 3:35:59 PM | 0.7100 | 0 |
| 2024-05-20 | 1:36:44 PM | 0.7100 | 0 |
| 2024-05-20 | 11:35:38 AM | 0.7100 | 0 |
| 2024-05-20 | 9:35:05 AM | 0.7100 | 0 |
| 2024-05-20 | 8:01:14 AM | 0.7100 | 0 |
| 2024-05-17 | 9:35:27 PM | 0.7000 | 0 |
| 2024-05-17 | 7:37:34 PM | 0.7000 | 0 |
| 2024-05-17 | 6:48:38 PM | 0.7000 | 400 |
| 2024-05-17 | 5:35:22 PM | 0.7200 | 0 |
| 2024-05-17 | 3:35:07 PM | 0.7200 | 0 |
All quotes in EUR
