HSBC WAR. CALL 01/27 INL/ DE000HS4DGV9 /
| 2024-05-31 9:35:37 PM | Chg. +0.0020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1530EUR | +1.32% | 2,091 Turnover: 3.1992 |
0.1490Bid Size: 100,000 | 0.1630Ask Size: 100,000 | 0.1530 | 0.1510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:37 PM | 0.1530 | 0 |
| 2024-05-31 | 7:45:18 PM | 0.1530 | 2,091 |
| 2024-05-31 | 7:36:23 PM | 0.1510 | 0 |
| 2024-05-31 | 5:36:59 PM | 0.1510 | 0 |
| 2024-05-31 | 3:37:10 PM | 0.1510 | 0 |
| 2024-05-31 | 1:37:29 PM | 0.1510 | 0 |
| 2024-05-31 | 11:36:29 AM | 0.1510 | 0 |
| 2024-05-31 | 9:35:48 AM | 0.1510 | 0 |
| 2024-05-31 | 8:00:31 AM | 0.1510 | 0 |
| 2024-05-30 | 9:37:26 PM | 0.1510 | 0 |
| 2024-05-30 | 7:36:23 PM | 0.1510 | 0 |
| 2024-05-30 | 5:37:31 PM | 0.1510 | 0 |
| 2024-05-30 | 3:36:53 PM | 0.1510 | 0 |
All quotes in EUR
