HSBC WAR. CALL 01/27 INL/ DE000HS4DGV9 /
| 2024-05-20 9:36:38 PM | Chg. 0.0000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | 0.00% | - Turnover: - |
0.1590Bid Size: 100,000 | 0.1730Ask Size: 100,000 | 0.1660 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:38 PM | 0.1660 | 0 |
| 2024-05-20 | 7:35:21 PM | 0.1660 | 0 |
| 2024-05-20 | 5:36:05 PM | 0.1660 | 0 |
| 2024-05-20 | 3:36:57 PM | 0.1660 | 0 |
| 2024-05-20 | 1:36:57 PM | 0.1660 | 0 |
| 2024-05-20 | 11:36:40 AM | 0.1660 | 0 |
| 2024-05-20 | 9:35:11 AM | 0.1660 | 0 |
| 2024-05-20 | 8:01:13 AM | 0.1660 | 0 |
| 2024-05-17 | 9:37:13 PM | 0.1660 | 0 |
| 2024-05-17 | 7:37:08 PM | 0.1700 | 0 |
| 2024-05-17 | 5:37:22 PM | 0.1700 | 0 |
| 2024-05-17 | 4:13:22 PM | 0.1720 | 600 |
| 2024-05-17 | 3:37:23 PM | 0.1660 | 0 |
All quotes in EUR
