HSBC WAR. CALL 01/27 UNH/ DE000HS3XVE4 /
| 2024-05-23 9:35:21 PM | Chg. -0.0500 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -4.59% | - Turnover: - |
1.0500Bid Size: 500,000 | 1.0600Ask Size: 500,000 | 1.0800 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:21 PM | 1.0400 | 0 |
| 2024-05-23 | 7:35:44 PM | 1.0400 | 0 |
| 2024-05-23 | 5:35:11 PM | 1.0500 | 0 |
| 2024-05-23 | 3:35:23 PM | 1.0600 | 0 |
| 2024-05-23 | 1:35:22 PM | 1.0800 | 0 |
| 2024-05-23 | 11:36:13 AM | 1.0800 | 0 |
| 2024-05-23 | 9:36:33 AM | 1.0800 | 0 |
| 2024-05-23 | 8:00:01 AM | 1.0800 | 0 |
| 2024-05-22 | 9:36:52 PM | 1.0900 | 0 |
| 2024-05-22 | 7:36:02 PM | 1.0900 | 0 |
| 2024-05-22 | 5:36:35 PM | 1.0900 | 0 |
| 2024-05-22 | 3:37:09 PM | 1.0900 | 0 |
| 2024-05-22 | 1:36:52 PM | 1.0900 | 0 |
All quotes in EUR
