HSBC WAR. CALL 01/27 UNH/ DE000HS4DSS0 /
| 2024-06-07 9:36:18 PM | Chg. -0.1200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -5.08% | - Turnover: - |
2.1600Bid Size: 50,000 | 2.2100Ask Size: 50,000 | 2.3600 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:18 PM | 2.2400 | 0 |
| 2024-06-07 | 7:36:40 PM | 2.2400 | 0 |
| 2024-06-07 | 5:36:52 PM | 2.3000 | 0 |
| 2024-06-07 | 3:36:29 PM | 2.3600 | 0 |
| 2024-06-07 | 1:37:12 PM | 2.3600 | 0 |
| 2024-06-07 | 11:36:45 AM | 2.3600 | 0 |
| 2024-06-07 | 9:35:31 AM | 2.3600 | 0 |
| 2024-06-07 | 8:00:31 AM | 2.3600 | 0 |
| 2024-06-06 | 9:35:43 PM | 2.3600 | 0 |
| 2024-06-06 | 7:36:01 PM | 2.3600 | 0 |
| 2024-06-06 | 5:36:19 PM | 2.4200 | 0 |
| 2024-06-06 | 3:37:11 PM | 2.4300 | 0 |
| 2024-06-06 | 1:37:19 PM | 2.4300 | 0 |
All quotes in EUR
