HSBC WAR. CALL 03/25 ABEA/ DE000HS4XTX6 /
| 2024-06-05 1:35:42 PM | Chg. +0.1400 | Volume | Bid1:38:04 PM | Ask1:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +3.60% | - Turnover: - |
4.0200Bid Size: 100,000 | 4.0600Ask Size: 100,000 | 4.0300 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:42 PM | 4.0300 | 0 |
| 2024-06-05 | 11:35:14 AM | 3.9700 | 0 |
| 2024-06-05 | 9:35:02 AM | 3.9700 | 0 |
| 2024-06-05 | 8:00:30 AM | 3.9700 | 0 |
| 2024-06-04 | 9:37:04 PM | 3.8900 | 0 |
| 2024-06-04 | 7:37:08 PM | 3.8700 | 0 |
| 2024-06-04 | 5:36:16 PM | 3.9000 | 0 |
| 2024-06-04 | 3:36:52 PM | 3.8900 | 0 |
| 2024-06-04 | 1:36:53 PM | 3.8900 | 0 |
| 2024-06-04 | 11:37:16 AM | 3.8900 | 0 |
| 2024-06-04 | 9:37:35 AM | 3.8900 | 0 |
| 2024-06-04 | 8:00:21 AM | 3.8900 | 0 |
| 2024-06-03 | 9:36:35 PM | 3.8500 | 0 |
All quotes in EUR
