HSBC WAR. CALL 06/24 3V64/ DE000HG4BCQ6 /
| 2024-05-28 7:36:57 PM | Chg. -0.510 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -9.73% | - Turnover: - |
4.730Bid Size: 50,000 | -Ask Size: - | 5.190 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:57 PM | 4.730 | 0 |
| 2024-05-28 | 5:36:05 PM | 4.680 | 0 |
| 2024-05-28 | 3:36:45 PM | 4.930 | 0 |
| 2024-05-28 | 1:37:17 PM | 4.990 | 0 |
| 2024-05-28 | 11:37:23 AM | 5.080 | 0 |
| 2024-05-28 | 9:36:38 AM | 5.110 | 0 |
| 2024-05-28 | 8:00:21 AM | 5.190 | 0 |
| 2024-05-27 | 9:36:12 PM | 5.240 | 0 |
| 2024-05-27 | 7:35:02 PM | 5.240 | 0 |
| 2024-05-27 | 5:35:39 PM | 5.230 | 0 |
| 2024-05-27 | 3:35:16 PM | 5.190 | 0 |
| 2024-05-27 | 1:35:45 PM | 5.050 | 0 |
| 2024-05-27 | 11:36:52 AM | 5.030 | 0 |
All quotes in EUR
