HSBC WAR. CALL 06/24 ADB/ DE000HG4APJ5 /
| 2024-05-31 9:36:02 PM | Chg. -0.6400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -30.33% | - Turnover: - |
1.7700Bid Size: 25,000 | 1.7900Ask Size: 25,000 | 1.8100 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:02 PM | 1.4700 | 0 |
| 2024-05-31 | 7:37:00 PM | 1.4700 | 0 |
| 2024-05-31 | 5:36:12 PM | 1.4300 | 0 |
| 2024-05-31 | 3:35:23 PM | 1.6500 | 0 |
| 2024-05-31 | 1:36:51 PM | 1.7600 | 0 |
| 2024-05-31 | 11:36:10 AM | 1.7200 | 0 |
| 2024-05-31 | 9:35:42 AM | 1.8100 | 0 |
| 2024-05-31 | 8:00:51 AM | 1.8100 | 0 |
| 2024-05-30 | 7:35:50 PM | 2.1100 | 0 |
| 2024-05-30 | 5:35:24 PM | 2.2600 | 0 |
| 2024-05-30 | 3:35:42 PM | 2.5600 | 0 |
| 2024-05-30 | 1:35:42 PM | 2.9900 | 0 |
| 2024-05-30 | 11:35:00 AM | 2.9600 | 0 |
All quotes in EUR
