HSBC WAR. CALL 06/24 ADB/ DE000HG4APL1 /
| 2024-05-31 9:36:54 PM | Chg. -0.1400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -28.57% | - Turnover: - |
0.4600Bid Size: 25,000 | 0.4800Ask Size: 25,000 | 0.4900 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 0.3500 | 0 |
| 2024-05-31 | 7:35:50 PM | 0.3500 | 0 |
| 2024-05-31 | 5:36:26 PM | 0.3500 | 0 |
| 2024-05-31 | 3:36:49 PM | 0.4500 | 0 |
| 2024-05-31 | 1:36:12 PM | 0.4700 | 0 |
| 2024-05-31 | 11:35:56 AM | 0.4700 | 0 |
| 2024-05-31 | 9:35:38 AM | 0.4900 | 0 |
| 2024-05-31 | 8:00:24 AM | 0.4900 | 0 |
| 2024-05-30 | 9:35:21 PM | 0.4900 | 0 |
| 2024-05-30 | 7:35:57 PM | 0.6000 | 0 |
| 2024-05-30 | 5:35:15 PM | 0.6600 | 0 |
| 2024-05-30 | 3:35:31 PM | 0.7400 | 0 |
| 2024-05-30 | 1:35:40 PM | 0.8900 | 0 |
All quotes in EUR
