HSBC WAR. CALL 06/24 ADS/ DE000HG3Y0M0 /
| 2024-05-31 9:37:18 PM | Chg. 0.000 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | 0.00% | - Turnover: - |
7.720Bid Size: 10,000 | 7.810Ask Size: 10,000 | 7.670 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:18 PM | 7.670 | 0 |
| 2024-05-31 | 7:37:19 PM | 7.660 | 0 |
| 2024-05-31 | 5:37:03 PM | 7.650 | 0 |
| 2024-05-31 | 3:36:21 PM | 7.620 | 0 |
| 2024-05-31 | 1:37:06 PM | 7.640 | 0 |
| 2024-05-31 | 11:35:05 AM | 7.620 | 0 |
| 2024-05-31 | 9:35:07 AM | 7.620 | 0 |
| 2024-05-31 | 8:00:57 AM | 7.670 | 0 |
| 2024-05-30 | 9:35:52 PM | 7.670 | 0 |
| 2024-05-30 | 7:37:24 PM | 7.670 | 0 |
| 2024-05-30 | 3:35:08 PM | 7.590 | 0 |
| 2024-05-30 | 1:35:20 PM | 7.570 | 0 |
| 2024-05-30 | 11:35:13 AM | 7.470 | 0 |
All quotes in EUR
