HSBC WAR. CALL 06/24 ADS/ DE000HG3Y0P3 /
| 2024-05-31 9:37:03 PM | Chg. +0.010 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | +0.15% | - Turnover: - |
6.720Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.680 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:03 PM | 6.680 | 0 |
| 2024-05-31 | 7:37:38 PM | 6.660 | 0 |
| 2024-05-31 | 5:37:31 PM | 6.660 | 0 |
| 2024-05-31 | 3:37:35 PM | 6.630 | 0 |
| 2024-05-31 | 1:36:55 PM | 6.640 | 0 |
| 2024-05-31 | 11:35:53 AM | 6.630 | 0 |
| 2024-05-31 | 9:36:18 AM | 6.620 | 0 |
| 2024-05-31 | 8:00:53 AM | 6.670 | 0 |
| 2024-05-30 | 9:35:53 PM | 6.670 | 0 |
| 2024-05-30 | 7:36:07 PM | 6.670 | 0 |
| 2024-05-30 | 3:36:42 PM | 6.600 | 0 |
| 2024-05-30 | 1:36:35 PM | 6.580 | 0 |
| 2024-05-30 | 11:37:27 AM | 6.460 | 0 |
All quotes in EUR
