HSBC WAR. CALL 06/24 ALV/ DE000HG4PSA6 /
| 2024-05-17 9:36:19 PM | Chg. +0.160 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | +1.48% | - Turnover: - |
10.940Bid Size: 10,000 | 10.990Ask Size: 10,000 | 11.020 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:19 PM | 10.980 | 0 |
| 2024-05-17 | 7:36:17 PM | 10.990 | 0 |
| 2024-05-17 | 3:35:36 PM | 11.020 | 0 |
| 2024-05-17 | 1:36:45 PM | 11.020 | 0 |
| 2024-05-17 | 11:35:36 AM | 10.980 | 0 |
| 2024-05-17 | 9:36:18 AM | 10.880 | 0 |
| 2024-05-17 | 8:00:58 AM | 10.810 | 0 |
| 2024-05-16 | 9:37:13 PM | 10.820 | 0 |
| 2024-05-16 | 7:36:30 PM | 10.820 | 0 |
| 2024-05-16 | 3:35:41 PM | 10.940 | 0 |
| 2024-05-16 | 1:36:35 PM | 10.990 | 0 |
| 2024-05-16 | 11:36:11 AM | 10.940 | 0 |
| 2024-05-16 | 9:36:17 AM | 10.820 | 0 |
All quotes in EUR
