HSBC WAR. CALL 06/24 BCO/ DE000HG4ASD2 /
| 2024-06-03 9:36:40 AM | Chg. +0.1500 | Volume | Bid9:39:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | +9.43% | - Turnover: - |
1.7300Bid Size: 50,000 | -Ask Size: - | 1.7400 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:40 AM | 1.7400 | 0 |
| 2024-06-03 | 8:00:17 AM | 1.7000 | 0 |
| 2024-05-31 | 9:35:43 PM | 1.5900 | 0 |
| 2024-05-31 | 7:35:47 PM | 1.4900 | 0 |
| 2024-05-31 | 5:36:26 PM | 1.4200 | 0 |
| 2024-05-31 | 3:35:38 PM | 1.3300 | 0 |
| 2024-05-31 | 1:36:25 PM | 1.3300 | 0 |
| 2024-05-31 | 11:36:05 AM | 1.3000 | 0 |
| 2024-05-31 | 9:36:15 AM | 1.2700 | 0 |
| 2024-05-31 | 8:00:55 AM | 1.2300 | 0 |
| 2024-05-30 | 9:35:26 PM | 1.2600 | 0 |
| 2024-05-30 | 7:37:02 PM | 1.3900 | 0 |
| 2024-05-30 | 5:37:31 PM | 1.3700 | 0 |
All quotes in EUR
