HSBC WAR. CALL 06/24 BNP/ DE000HG3MDU5 /
| 2024-05-31 9:36:34 PM | Chg. +0.0030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +6.67% | - Turnover: - |
0.0530Bid Size: 10,000 | 0.0630Ask Size: 10,000 | 0.0480 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:34 PM | 0.0480 | 0 |
| 2024-05-31 | 7:37:04 PM | 0.0480 | 0 |
| 2024-05-31 | 5:36:55 PM | 0.0480 | 0 |
| 2024-05-31 | 3:36:51 PM | 0.0480 | 0 |
| 2024-05-31 | 1:36:21 PM | 0.0480 | 0 |
| 2024-05-31 | 11:37:01 AM | 0.0470 | 0 |
| 2024-05-31 | 9:36:27 AM | 0.0470 | 0 |
| 2024-05-31 | 8:00:55 AM | 0.0450 | 0 |
| 2024-05-30 | 9:36:50 PM | 0.0450 | 0 |
| 2024-05-30 | 7:37:19 PM | 0.0450 | 0 |
| 2024-05-30 | 3:37:01 PM | 0.0400 | 0 |
| 2024-05-30 | 1:35:01 PM | 0.0340 | 0 |
| 2024-05-30 | 11:35:29 AM | 0.0330 | 0 |
All quotes in EUR
