HSBC WAR. CALL 06/24 BNP/ DE000HG3MEL2 /
| 5/31/2024 9:36:54 PM | Chg. +0.0200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +1.57% | - Turnover: - |
1.3100Bid Size: 10,000 | 1.3500Ask Size: 10,000 | 1.3000 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:54 PM | 1.2900 | 0 |
| 5/31/2024 | 7:36:59 PM | 1.2900 | 0 |
| 5/31/2024 | 5:36:44 PM | 1.2900 | 0 |
| 5/31/2024 | 3:36:08 PM | 1.2900 | 0 |
| 5/31/2024 | 1:36:42 PM | 1.3000 | 0 |
| 5/31/2024 | 11:36:31 AM | 1.2900 | 0 |
| 5/31/2024 | 9:36:55 AM | 1.2900 | 0 |
| 5/31/2024 | 8:00:58 AM | 1.2700 | 0 |
| 5/30/2024 | 9:35:36 PM | 1.2700 | 0 |
| 5/30/2024 | 7:35:47 PM | 1.2700 | 0 |
| 5/30/2024 | 3:35:25 PM | 1.2600 | 0 |
| 5/30/2024 | 1:35:26 PM | 1.2400 | 0 |
| 5/30/2024 | 11:35:19 AM | 1.1900 | 0 |
All quotes in EUR
