HSBC WAR. CALL 06/24 CMC/ DE000HG96KS6 /
| 2024-05-31 9:36:39 PM | Chg. +0.1800 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +9.68% | - Turnover: - |
2.2000Bid Size: 100,000 | -Ask Size: - | 2.0400 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:39 PM | 2.0400 | 0 |
| 2024-05-31 | 7:36:36 PM | 1.9100 | 0 |
| 2024-05-31 | 5:37:00 PM | 1.8900 | 0 |
| 2024-05-31 | 3:37:35 PM | 1.8900 | 0 |
| 2024-05-31 | 1:37:16 PM | 1.8000 | 0 |
| 2024-05-31 | 11:36:35 AM | 1.8100 | 0 |
| 2024-05-31 | 9:36:50 AM | 1.8200 | 0 |
| 2024-05-31 | 8:00:04 AM | 1.8300 | 0 |
| 2024-05-30 | 9:37:34 PM | 1.8600 | 0 |
| 2024-05-30 | 7:37:36 PM | 1.8700 | 0 |
| 2024-05-30 | 5:37:26 PM | 1.8700 | 0 |
| 2024-05-30 | 3:37:13 PM | 1.8400 | 0 |
| 2024-05-30 | 1:37:33 PM | 1.7500 | 0 |
All quotes in EUR
