HSBC WAR. CALL 06/24 CMC/ DE000HS173Y7 /
| 2024-05-31 9:37:10 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +16.00% | - Turnover: - |
1.3000Bid Size: 100,000 | -Ask Size: - | 1.1600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 1.1600 | 0 |
| 2024-05-31 | 7:36:48 PM | 1.0400 | 0 |
| 2024-05-31 | 5:36:37 PM | 1.0200 | 0 |
| 2024-05-31 | 3:37:05 PM | 1.0200 | 0 |
| 2024-05-31 | 1:37:19 PM | 0.9400 | 0 |
| 2024-05-31 | 11:35:49 AM | 0.9400 | 0 |
| 2024-05-31 | 9:35:14 AM | 0.9500 | 0 |
| 2024-05-31 | 8:00:58 AM | 0.9700 | 0 |
| 2024-05-30 | 9:37:09 PM | 1.0000 | 0 |
| 2024-05-30 | 7:37:06 PM | 0.9900 | 0 |
| 2024-05-30 | 5:37:29 PM | 1.0000 | 0 |
| 2024-05-30 | 3:37:26 PM | 0.9800 | 0 |
| 2024-05-30 | 1:36:05 PM | 0.9000 | 0 |
All quotes in EUR
