HSBC WAR. CALL 06/24 CTO/ DE000HG6MPS6 /
| 2024-06-05 8:01:05 AM | Chg. +0.550 | Volume | Bid9:20:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.310EUR | +4.31% | - Turnover: - |
13.220Bid Size: 5,000 | -Ask Size: - | 13.310 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:05 AM | 13.310 | 0 |
| 2024-06-04 | 9:36:19 PM | 12.760 | 0 |
| 2024-06-04 | 7:37:21 PM | 12.920 | 0 |
| 2024-06-04 | 5:36:45 PM | 12.600 | 0 |
| 2024-06-04 | 3:35:52 PM | 12.260 | 0 |
| 2024-06-04 | 1:35:03 PM | 11.990 | 0 |
| 2024-06-04 | 11:35:07 AM | 11.880 | 0 |
| 2024-06-04 | 9:35:43 AM | 11.920 | 0 |
| 2024-06-04 | 8:00:33 AM | 11.950 | 0 |
| 2024-06-03 | 9:35:42 PM | 12.010 | 0 |
| 2024-06-03 | 7:35:58 PM | 11.790 | 0 |
| 2024-06-03 | 5:36:02 PM | 12.120 | 0 |
| 2024-06-03 | 3:37:02 PM | 12.700 | 0 |
All quotes in EUR
