HSBC WAR. CALL 06/24 CVC1/ DE000HG4AUQ0 /
| 2024-06-04 9:35:10 PM | Chg. +0.7700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +74.04% | 25 Turnover: 33.7500 |
1.8700Bid Size: 15,000 | 1.9200Ask Size: 15,000 | 1.8100 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:10 PM | 1.8100 | 0 |
| 2024-06-04 | 7:35:00 PM | 1.7600 | 0 |
| 2024-06-04 | 5:35:30 PM | 1.6000 | 0 |
| 2024-06-04 | 3:35:42 PM | 1.4200 | 0 |
| 2024-06-04 | 3:31:20 PM | 1.3500 | 25 |
| 2024-06-04 | 1:35:22 PM | 1.2200 | 0 |
| 2024-06-04 | 11:35:37 AM | 1.1900 | 0 |
| 2024-06-04 | 9:35:38 AM | 1.1900 | 0 |
| 2024-06-04 | 8:00:35 AM | 1.1900 | 0 |
| 2024-06-03 | 9:36:47 PM | 1.0400 | 0 |
| 2024-06-03 | 7:36:33 PM | 0.8400 | 0 |
| 2024-06-03 | 3:35:53 PM | 0.6600 | 0 |
| 2024-06-03 | 1:36:16 PM | 0.6300 | 0 |
All quotes in EUR
