HSBC WAR. CALL 06/24 DAP/ DE000HS2R5W3 /
| 2024-05-28 9:37:19 PM | Chg. -0.4200 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | -29.37% | - Turnover: - |
1.0600Bid Size: 25,000 | -Ask Size: - | 1.4500 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:19 PM | 1.0100 | 0 |
| 2024-05-28 | 7:37:30 PM | 0.9800 | 0 |
| 2024-05-28 | 5:37:34 PM | 0.9600 | 0 |
| 2024-05-28 | 3:37:32 PM | 1.3200 | 0 |
| 2024-05-28 | 1:37:18 PM | 1.3300 | 0 |
| 2024-05-28 | 11:36:59 AM | 1.3300 | 0 |
| 2024-05-28 | 9:37:02 AM | 1.4100 | 0 |
| 2024-05-28 | 8:00:19 AM | 1.4500 | 0 |
| 2024-05-27 | 9:36:35 PM | 1.4300 | 0 |
| 2024-05-27 | 7:35:55 PM | 1.4300 | 0 |
| 2024-05-27 | 5:35:51 PM | 1.3600 | 0 |
| 2024-05-27 | 3:36:18 PM | 1.3700 | 0 |
| 2024-05-27 | 1:36:37 PM | 1.5200 | 0 |
All quotes in EUR
