HSBC WAR. CALL 06/24 DAP/ DE000HS3XD49 /
| 2024-05-28 9:37:02 PM | Chg. -0.3000 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -42.25% | - Turnover: - |
0.4400Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.7100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:02 PM | 0.4100 | 0 |
| 2024-05-28 | 7:35:29 PM | 0.4100 | 0 |
| 2024-05-28 | 5:35:51 PM | 0.4100 | 0 |
| 2024-05-28 | 3:35:24 PM | 0.6800 | 0 |
| 2024-05-28 | 1:35:33 PM | 0.6800 | 0 |
| 2024-05-28 | 11:35:15 AM | 0.6800 | 0 |
| 2024-05-28 | 9:35:42 AM | 0.7100 | 0 |
| 2024-05-28 | 8:00:26 AM | 0.7100 | 0 |
| 2024-05-27 | 9:35:01 PM | 0.7100 | 0 |
| 2024-05-27 | 7:35:22 PM | 0.7100 | 0 |
| 2024-05-27 | 5:35:14 PM | 0.7100 | 0 |
| 2024-05-27 | 3:35:23 PM | 0.7100 | 0 |
| 2024-05-27 | 1:35:41 PM | 0.7700 | 0 |
All quotes in EUR
