HSBC WAR. CALL 06/24 FP3/ DE000HG4AXM3 /
| 2024-05-31 9:35:22 PM | Chg. +0.0900 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +7.63% | - Turnover: - |
1.3800Bid Size: 100,000 | -Ask Size: - | 1.2800 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.2700 | 0 |
| 2024-05-31 | 7:35:39 PM | 1.2800 | 0 |
| 2024-05-31 | 5:36:07 PM | 1.2600 | 0 |
| 2024-05-31 | 3:36:52 PM | 1.2400 | 0 |
| 2024-05-31 | 1:36:08 PM | 1.2200 | 0 |
| 2024-05-31 | 11:36:14 AM | 1.2100 | 0 |
| 2024-05-31 | 9:36:56 AM | 1.1900 | 0 |
| 2024-05-31 | 8:00:24 AM | 1.1900 | 0 |
| 2024-05-30 | 9:36:33 PM | 1.1800 | 0 |
| 2024-05-30 | 7:36:18 PM | 1.1400 | 0 |
| 2024-05-30 | 5:36:12 PM | 1.1000 | 0 |
| 2024-05-30 | 3:36:23 PM | 1.0800 | 0 |
| 2024-05-30 | 1:37:24 PM | 1.0200 | 0 |
All quotes in EUR
