HSBC WAR. CALL 06/24 GOS/ DE000HG4AZL0 /
| 2024-06-07 3:36:00 PM | Chg. -0.180 | Volume | Bid4:44:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -1.81% | - Turnover: - |
10.240Bid Size: 50,000 | -Ask Size: - | 9.960 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:00 PM | 9.760 | 0 |
| 2024-06-07 | 1:35:52 PM | 9.870 | 0 |
| 2024-06-07 | 11:36:54 AM | 9.830 | 0 |
| 2024-06-07 | 9:37:00 AM | 9.930 | 0 |
| 2024-06-07 | 8:01:06 AM | 9.960 | 0 |
| 2024-06-06 | 9:36:35 PM | 9.940 | 0 |
| 2024-06-06 | 7:36:49 PM | 10.090 | 0 |
| 2024-06-06 | 5:35:54 PM | 10.150 | 0 |
| 2024-06-06 | 3:35:40 PM | 10.110 | 0 |
| 2024-06-06 | 1:35:07 PM | 10.230 | 0 |
| 2024-06-06 | 11:37:24 AM | 10.240 | 0 |
| 2024-06-06 | 9:36:11 AM | 10.210 | 0 |
| 2024-06-06 | 8:01:03 AM | 10.240 | 0 |
All quotes in EUR
