HSBC WAR. CALL 06/24 IBM/ DE000HG4B030 /
| 2024-05-31 9:35:54 PM | Chg. -0.0260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | -18.06% | - Turnover: - |
0.1720Bid Size: 100,000 | 0.1850Ask Size: 100,000 | 0.1440 | 0.1180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:54 PM | 0.1180 | 0 |
| 2024-05-31 | 7:36:17 PM | 0.1180 | 0 |
| 2024-05-31 | 5:36:07 PM | 0.1180 | 0 |
| 2024-05-31 | 3:36:06 PM | 0.1440 | 0 |
| 2024-05-31 | 1:35:11 PM | 0.1440 | 0 |
| 2024-05-31 | 11:35:26 AM | 0.1440 | 0 |
| 2024-05-31 | 9:35:03 AM | 0.1440 | 0 |
| 2024-05-31 | 8:00:53 AM | 0.1440 | 0 |
| 2024-05-30 | 9:35:45 PM | 0.1440 | 0 |
| 2024-05-30 | 7:36:46 PM | 0.1360 | 0 |
| 2024-05-30 | 5:37:00 PM | 0.1140 | 0 |
| 2024-05-30 | 3:36:45 PM | 0.1510 | 0 |
| 2024-05-30 | 1:37:04 PM | 0.1510 | 0 |
All quotes in EUR
