HSBC WAR. CALL 06/24 MDO/ DE000HG4B147 /
| 2024-05-29 9:36:02 AM | Chg. +0.0060 | Volume | Bid11:06:55 AM | Ask11:06:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1440EUR | +4.35% | - Turnover: - |
0.1500Bid Size: 50,000 | 0.1700Ask Size: 50,000 | 0.1440 | 0.1380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:02 AM | 0.1440 | 0 |
| 2024-05-29 | 8:01:24 AM | 0.1380 | 0 |
| 2024-05-28 | 9:36:57 PM | 0.1380 | 0 |
| 2024-05-28 | 7:36:40 PM | 0.1440 | 0 |
| 2024-05-28 | 5:35:04 PM | 0.1780 | 0 |
| 2024-05-28 | 3:35:18 PM | 0.2400 | 0 |
| 2024-05-28 | 1:35:43 PM | 0.3200 | 0 |
| 2024-05-28 | 11:36:25 AM | 0.3300 | 0 |
| 2024-05-28 | 9:36:50 AM | 0.3300 | 0 |
| 2024-05-28 | 8:00:21 AM | 0.3800 | 0 |
| 2024-05-27 | 9:35:08 PM | 0.4800 | 0 |
| 2024-05-27 | 7:35:40 PM | 0.3500 | 0 |
| 2024-05-27 | 5:36:43 PM | 0.3500 | 0 |
All quotes in EUR
