HSBC WAR. CALL 06/24 MTE/ DE000HG4B295 /
| 2024-05-31 9:35:33 PM | Chg. -0.3000 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -12.05% | - Turnover: - |
2.3400Bid Size: 50,000 | -Ask Size: - | 2.5100 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 2.1900 | 0 |
| 2024-05-31 | 7:36:07 PM | 2.1000 | 0 |
| 2024-05-31 | 5:37:05 PM | 2.0700 | 0 |
| 2024-05-31 | 3:37:23 PM | 2.5100 | 0 |
| 2024-05-31 | 1:36:39 PM | 2.3800 | 0 |
| 2024-05-31 | 11:37:10 AM | 2.3800 | 0 |
| 2024-05-31 | 9:37:19 AM | 2.3700 | 0 |
| 2024-05-31 | 8:01:27 AM | 2.3300 | 0 |
| 2024-05-30 | 9:35:44 PM | 2.4900 | 0 |
| 2024-05-30 | 7:35:32 PM | 2.6800 | 0 |
| 2024-05-30 | 5:35:39 PM | 2.6300 | 0 |
| 2024-05-30 | 3:35:02 PM | 2.8500 | 0 |
| 2024-05-30 | 1:35:36 PM | 2.8700 | 0 |
All quotes in EUR
