HSBC WAR. CALL 06/24 MTE/ DE000HG4B295 /
| 2024-05-22 11:36:02 AM | Chg. +0.0900 | Volume | Bid1:07:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | +3.54% | - Turnover: - |
2.6600Bid Size: 50,000 | -Ask Size: - | 2.6300 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:02 AM | 2.6300 | 0 |
| 2024-05-22 | 9:37:32 AM | 2.5700 | 0 |
| 2024-05-22 | 8:00:24 AM | 2.6000 | 0 |
| 2024-05-21 | 9:35:12 PM | 2.5400 | 0 |
| 2024-05-21 | 7:35:58 PM | 2.6600 | 0 |
| 2024-05-21 | 5:35:05 PM | 2.6200 | 0 |
| 2024-05-21 | 3:35:31 PM | 2.4200 | 0 |
| 2024-05-21 | 1:35:03 PM | 2.7500 | 0 |
| 2024-05-21 | 11:35:32 AM | 2.7100 | 0 |
| 2024-05-21 | 9:35:07 AM | 2.7500 | 0 |
| 2024-05-21 | 8:00:57 AM | 2.7200 | 0 |
| 2024-05-20 | 9:37:09 PM | 2.7800 | 0 |
| 2024-05-20 | 7:35:15 PM | 2.7400 | 0 |
All quotes in EUR
