HSBC WAR. CALL 06/24 MTE/ DE000HG4B295 /
| 2024-06-07 9:37:30 PM | Chg. +0.0600 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +2.14% | - Turnover: - |
2.8700Bid Size: 50,000 | -Ask Size: - | 3.0100 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:30 PM | 2.8700 | 0 |
| 2024-06-07 | 7:37:34 PM | 3.0100 | 0 |
| 2024-06-07 | 5:36:39 PM | 2.9100 | 0 |
| 2024-06-07 | 3:36:46 PM | 2.8100 | 0 |
| 2024-06-07 | 1:35:23 PM | 2.8000 | 0 |
| 2024-06-07 | 11:37:39 AM | 2.8300 | 0 |
| 2024-06-07 | 9:37:39 AM | 2.7800 | 0 |
| 2024-06-07 | 8:01:04 AM | 2.7900 | 0 |
| 2024-06-06 | 9:36:56 PM | 2.8100 | 0 |
| 2024-06-06 | 7:37:21 PM | 2.7600 | 0 |
| 2024-06-06 | 5:36:56 PM | 2.8100 | 0 |
| 2024-06-06 | 3:37:24 PM | 3.0000 | 0 |
| 2024-06-06 | 1:36:07 PM | 3.1600 | 0 |
All quotes in EUR
