HSBC WAR. CALL 06/24 MTE/ DE000HS5Q908 /
| 2024-05-31 9:37:21 PM | Chg. -0.0660 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -52.38% | - Turnover: - |
0.0710Bid Size: 50,000 | 0.0810Ask Size: 50,000 | 0.1090 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:21 PM | 0.0600 | 0 |
| 2024-05-31 | 7:37:21 PM | 0.0600 | 0 |
| 2024-05-31 | 5:36:39 PM | 0.0680 | 0 |
| 2024-05-31 | 3:35:49 PM | 0.1090 | 0 |
| 2024-05-31 | 1:36:29 PM | 0.1090 | 0 |
| 2024-05-31 | 11:36:41 AM | 0.1090 | 0 |
| 2024-05-31 | 9:36:44 AM | 0.1090 | 0 |
| 2024-05-31 | 8:01:28 AM | 0.1090 | 0 |
| 2024-05-30 | 9:37:32 PM | 0.1260 | 0 |
| 2024-05-30 | 7:37:28 PM | 0.1630 | 0 |
| 2024-05-30 | 5:37:30 PM | 0.1630 | 0 |
| 2024-05-30 | 3:36:08 PM | 0.2000 | 0 |
| 2024-05-30 | 1:35:09 PM | 0.2000 | 0 |
All quotes in EUR
