HSBC WAR. CALL 06/24 MTE/ DE000HS5Q916 /
| 2024-06-07 9:35:12 PM | Chg. -0.0040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -11.43% | - Turnover: - |
0.0200Bid Size: 50,000 | 0.0300Ask Size: 50,000 | 0.0350 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:12 PM | 0.0310 | 0 |
| 2024-06-07 | 7:35:22 PM | 0.0350 | 0 |
| 2024-06-07 | 5:35:40 PM | 0.0350 | 0 |
| 2024-06-07 | 3:35:13 PM | 0.0350 | 0 |
| 2024-06-07 | 1:35:01 PM | 0.0350 | 0 |
| 2024-06-07 | 11:35:06 AM | 0.0350 | 0 |
| 2024-06-07 | 9:35:28 AM | 0.0350 | 0 |
| 2024-06-07 | 8:00:37 AM | 0.0350 | 0 |
| 2024-06-06 | 9:37:02 PM | 0.0350 | 0 |
| 2024-06-06 | 7:37:10 PM | 0.0350 | 0 |
| 2024-06-06 | 5:37:11 PM | 0.0390 | 0 |
| 2024-06-06 | 3:37:31 PM | 0.0460 | 0 |
| 2024-06-06 | 1:37:25 PM | 0.0460 | 0 |
All quotes in EUR
