HSBC WAR. CALL 06/24 PSM/ DE000HG5JDW2 /
| 2024-05-31 9:36:23 PM | Chg. +0.0170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0570EUR | +42.50% | - Turnover: - |
0.0560Bid Size: 50,000 | 0.0760Ask Size: 50,000 | 0.0570 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:23 PM | 0.0570 | 0 |
| 2024-05-31 | 7:35:41 PM | 0.0570 | 0 |
| 2024-05-31 | 3:36:31 PM | 0.0570 | 0 |
| 2024-05-31 | 1:37:03 PM | 0.0570 | 0 |
| 2024-05-31 | 11:36:34 AM | 0.0570 | 0 |
| 2024-05-31 | 9:35:30 AM | 0.0570 | 0 |
| 2024-05-31 | 8:00:25 AM | 0.0400 | 0 |
| 2024-05-30 | 9:36:22 PM | 0.0400 | 0 |
| 2024-05-30 | 7:36:31 PM | 0.0400 | 0 |
| 2024-05-30 | 3:37:05 PM | 0.0400 | 0 |
| 2024-05-30 | 1:36:06 PM | 0.0340 | 0 |
| 2024-05-30 | 11:36:58 AM | 0.0340 | 0 |
| 2024-05-30 | 9:36:55 AM | 0.0340 | 0 |
All quotes in EUR
