HSBC WAR. CALL 06/24 PUM/ DE000HS481R8 /
| 2024-05-31 9:36:45 PM | Chg. -0.0300 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -9.38% | - Turnover: - |
0.3100Bid Size: 50,000 | 0.3600Ask Size: 50,000 | 0.3200 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:45 PM | 0.2900 | 0 |
| 2024-05-31 | 7:36:54 PM | 0.2900 | 0 |
| 2024-05-31 | 5:37:31 PM | 0.2900 | 0 |
| 2024-05-31 | 3:37:31 PM | 0.2900 | 0 |
| 2024-05-31 | 1:37:04 PM | 0.2900 | 0 |
| 2024-05-31 | 11:36:35 AM | 0.3200 | 0 |
| 2024-05-31 | 9:37:00 AM | 0.3200 | 0 |
| 2024-05-31 | 8:00:41 AM | 0.3200 | 0 |
| 2024-05-30 | 9:35:16 PM | 0.3200 | 0 |
| 2024-05-30 | 7:37:18 PM | 0.3200 | 0 |
| 2024-05-30 | 3:37:37 PM | 0.3200 | 0 |
| 2024-05-30 | 1:37:37 PM | 0.3100 | 0 |
| 2024-05-30 | 11:37:35 AM | 0.2700 | 0 |
All quotes in EUR
