HSBC WAR. CALL 06/24 PUM/ DE000HS481S6 /
| 2024-05-31 9:36:18 PM | Chg. -0.0180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1110EUR | -13.95% | - Turnover: - |
0.1220Bid Size: 50,000 | 0.1540Ask Size: 50,000 | 0.1290 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:18 PM | 0.1110 | 0 |
| 2024-05-31 | 7:36:37 PM | 0.1110 | 0 |
| 2024-05-31 | 5:37:34 PM | 0.1110 | 0 |
| 2024-05-31 | 3:37:35 PM | 0.1110 | 0 |
| 2024-05-31 | 1:37:20 PM | 0.1110 | 0 |
| 2024-05-31 | 11:37:21 AM | 0.1280 | 0 |
| 2024-05-31 | 9:37:28 AM | 0.1290 | 0 |
| 2024-05-31 | 8:00:42 AM | 0.1290 | 0 |
| 2024-05-30 | 9:35:27 PM | 0.1290 | 0 |
| 2024-05-30 | 7:35:49 PM | 0.1290 | 0 |
| 2024-05-30 | 3:35:28 PM | 0.1290 | 0 |
| 2024-05-30 | 1:35:25 PM | 0.1290 | 0 |
| 2024-05-30 | 11:35:30 AM | 0.1060 | 0 |
All quotes in EUR
