HSBC WAR. CALL 06/24 S92/ DE000HS4FF89 /
| 2024-05-31 9:37:36 PM | Chg. -0.0840 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1460EUR | -36.52% | - Turnover: - |
0.0880Bid Size: 50,000 | 0.1680Ask Size: 50,000 | 0.2300 | 0.1460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:36 PM | 0.1460 | 0 |
| 2024-05-31 | 7:36:12 PM | 0.1460 | 0 |
| 2024-05-31 | 5:36:17 PM | 0.1460 | 0 |
| 2024-05-31 | 3:36:51 PM | 0.1460 | 0 |
| 2024-05-31 | 1:36:24 PM | 0.1530 | 0 |
| 2024-05-31 | 11:36:29 AM | 0.1690 | 0 |
| 2024-05-31 | 9:36:16 AM | 0.2100 | 0 |
| 2024-05-31 | 8:00:32 AM | 0.2300 | 0 |
| 2024-05-30 | 9:35:15 PM | 0.2300 | 0 |
| 2024-05-30 | 7:35:23 PM | 0.2300 | 0 |
| 2024-05-30 | 3:36:19 PM | 0.2300 | 0 |
| 2024-05-30 | 1:36:38 PM | 0.2300 | 0 |
| 2024-05-30 | 11:36:55 AM | 0.2300 | 0 |
All quotes in EUR
