HSBC WAR. CALL 06/24 SIE/ DE000TT74036 /
| 2024-05-31 9:36:59 PM | Chg. +0.0100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +0.32% | - Turnover: - |
3.2500Bid Size: 20,000 | 3.3000Ask Size: 20,000 | 3.1700 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:59 PM | 3.1600 | 0 |
| 2024-05-31 | 7:37:21 PM | 3.1600 | 0 |
| 2024-05-31 | 5:37:35 PM | 3.1700 | 0 |
| 2024-05-31 | 3:37:14 PM | 3.1700 | 0 |
| 2024-05-31 | 1:36:02 PM | 3.1500 | 0 |
| 2024-05-31 | 11:35:58 AM | 3.1500 | 0 |
| 2024-05-31 | 9:35:04 AM | 3.1500 | 0 |
| 2024-05-31 | 8:01:04 AM | 3.1500 | 0 |
| 2024-05-30 | 9:35:41 PM | 3.1500 | 0 |
| 2024-05-30 | 7:36:30 PM | 3.1500 | 0 |
| 2024-05-30 | 3:36:35 PM | 3.1100 | 0 |
| 2024-05-30 | 1:37:13 PM | 3.0600 | 0 |
| 2024-05-30 | 11:37:01 AM | 3.1000 | 0 |
All quotes in EUR
