HSBC WAR. CALL 06/25 FRE/ DE000HG431M8 /
| 2024-06-05 9:36:10 PM | Chg. +0.0150 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | +23.44% | - Turnover: - |
0.0690Bid Size: 20,000 | 0.0910Ask Size: 20,000 | 0.0790 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:10 PM | 0.0790 | 0 |
| 2024-06-05 | 7:35:43 PM | 0.0790 | 0 |
| 2024-06-05 | 5:36:07 PM | 0.0790 | 0 |
| 2024-06-05 | 3:35:52 PM | 0.0790 | 0 |
| 2024-06-05 | 1:35:53 PM | 0.0790 | 0 |
| 2024-06-05 | 11:36:00 AM | 0.0670 | 0 |
| 2024-06-05 | 9:36:04 AM | 0.0670 | 0 |
| 2024-06-05 | 8:00:58 AM | 0.0640 | 0 |
| 2024-06-04 | 9:37:15 PM | 0.0640 | 0 |
| 2024-06-04 | 7:37:21 PM | 0.0640 | 0 |
| 2024-06-04 | 5:36:41 PM | 0.0640 | 0 |
| 2024-06-04 | 3:36:16 PM | 0.0640 | 0 |
| 2024-06-04 | 1:35:20 PM | 0.0640 | 0 |
All quotes in EUR
