HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9A9 /
| 2024-05-23 11:36:20 AM | Chg. 0.0000 | Volume | Bid1:20:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | 0.00% | - Turnover: - |
4.5200Bid Size: 100,000 | -Ask Size: - | 4.5500 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:36:20 AM | 4.5000 | 0 |
| 2024-05-23 | 9:36:22 AM | 4.5200 | 0 |
| 2024-05-23 | 8:00:26 AM | 4.5500 | 0 |
| 2024-05-22 | 9:36:47 PM | 4.5000 | 0 |
| 2024-05-22 | 7:37:18 PM | 4.4200 | 0 |
| 2024-05-22 | 5:37:18 PM | 4.4600 | 0 |
| 2024-05-22 | 3:37:00 PM | 4.5000 | 0 |
| 2024-05-22 | 1:36:32 PM | 4.6000 | 0 |
| 2024-05-22 | 11:35:18 AM | 4.6400 | 0 |
| 2024-05-22 | 9:35:30 AM | 4.6300 | 0 |
| 2024-05-22 | 8:00:38 AM | 4.6100 | 0 |
| 2024-05-21 | 9:35:13 PM | 4.6200 | 0 |
| 2024-05-21 | 7:35:16 PM | 4.5700 | 0 |
All quotes in EUR
