HSBC WAR. CALL 09/24 ABEA/ DE000HS5RLN3 /
| 2024-06-05 9:35:09 PM | Chg. +0.0700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +16.67% | - Turnover: - |
0.5000Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.4900 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:09 PM | 0.4900 | 0 |
| 2024-06-05 | 7:35:57 PM | 0.4900 | 0 |
| 2024-06-05 | 5:36:03 PM | 0.4900 | 0 |
| 2024-06-05 | 3:35:56 PM | 0.4900 | 0 |
| 2024-06-05 | 1:35:16 PM | 0.4700 | 0 |
| 2024-06-05 | 11:35:10 AM | 0.4500 | 0 |
| 2024-06-05 | 9:36:07 AM | 0.4500 | 0 |
| 2024-06-05 | 8:00:02 AM | 0.4500 | 0 |
| 2024-06-04 | 9:37:03 PM | 0.4200 | 0 |
| 2024-06-04 | 7:36:57 PM | 0.4200 | 0 |
| 2024-06-04 | 5:37:20 PM | 0.4300 | 0 |
| 2024-06-04 | 3:37:27 PM | 0.4300 | 0 |
| 2024-06-04 | 1:37:37 PM | 0.4300 | 0 |
All quotes in EUR
