HSBC WAR. CALL 12/25 FTE/ DE000HS4X519 /
| 2024-06-03 1:37:16 PM | Chg. +0.0300 | Volume | Bid2:45:55 PM | Ask2:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +2.63% | - Turnover: - |
1.1800Bid Size: 4,000 | 1.2000Ask Size: 4,000 | 1.1700 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:37:16 PM | 1.1700 | 0 |
| 2024-06-03 | 11:36:23 AM | 1.1400 | 0 |
| 2024-06-03 | 9:35:36 AM | 1.1400 | 0 |
| 2024-06-03 | 8:02:31 AM | 1.1600 | 0 |
| 2024-05-31 | 9:36:35 PM | 1.1400 | 0 |
| 2024-05-31 | 7:35:17 PM | 1.1200 | 0 |
| 2024-05-31 | 3:35:11 PM | 1.1100 | 0 |
| 2024-05-31 | 1:35:32 PM | 1.1100 | 0 |
| 2024-05-31 | 11:36:59 AM | 1.1100 | 0 |
| 2024-05-31 | 9:36:43 AM | 1.1100 | 0 |
| 2024-05-31 | 8:00:33 AM | 1.0000 | 0 |
| 2024-05-30 | 9:35:07 PM | 1.0000 | 0 |
| 2024-05-30 | 7:35:16 PM | 1.0400 | 0 |
All quotes in EUR
