HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 2024-05-24 9:35:28 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | +1.55% | - Turnover: - |
13.760Bid Size: 5,000 | 13.800Ask Size: 5,000 | 13.760 | 13.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:28 PM | 13.760 | 0 |
| 2024-05-24 | 7:35:48 PM | 13.760 | 0 |
| 2024-05-24 | 5:35:28 PM | 13.760 | 0 |
| 2024-05-24 | 3:35:01 PM | 13.610 | 0 |
| 2024-05-24 | 1:35:15 PM | 13.600 | 0 |
| 2024-05-24 | 11:35:37 AM | 13.600 | 0 |
| 2024-05-24 | 9:36:24 AM | 13.560 | 0 |
| 2024-05-24 | 8:00:40 AM | 13.560 | 0 |
| 2024-05-23 | 9:36:36 PM | 13.550 | 0 |
| 2024-05-23 | 7:35:54 PM | 13.770 | 0 |
| 2024-05-23 | 5:35:41 PM | 13.900 | 0 |
| 2024-05-23 | 3:37:00 PM | 13.900 | 0 |
| 2024-05-23 | 1:36:04 PM | 14.040 | 0 |
All quotes in EUR
