HSBC WAR. CALL 12/27 S500/ DE000HS3LN74 /
| 2024-05-24 9:36:17 PM | Chg. +0.0400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +1.16% | - Turnover: - |
3.5100Bid Size: 5,000 | 3.5500Ask Size: 5,000 | 3.4900 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:17 PM | 3.4900 | 0 |
| 2024-05-24 | 7:35:51 PM | 3.4900 | 0 |
| 2024-05-24 | 5:36:15 PM | 3.4900 | 0 |
| 2024-05-24 | 3:36:03 PM | 3.4300 | 0 |
| 2024-05-24 | 1:36:27 PM | 3.4100 | 0 |
| 2024-05-24 | 11:36:53 AM | 3.4100 | 0 |
| 2024-05-24 | 9:36:36 AM | 3.4100 | 0 |
| 2024-05-24 | 8:00:12 AM | 3.4300 | 0 |
| 2024-05-23 | 9:35:33 PM | 3.4500 | 0 |
| 2024-05-23 | 7:35:04 PM | 3.5700 | 0 |
| 2024-05-23 | 5:35:48 PM | 3.6400 | 0 |
| 2024-05-23 | 3:36:00 PM | 3.6600 | 0 |
| 2024-05-23 | 1:36:28 PM | 3.6700 | 0 |
All quotes in EUR
