HSBC WAR. CALL 12/27 S500/ DE000HS3LN90 /
| 2024-06-04 9:36:24 AM | Chg. +0.0400 | Volume | Bid11:04:11 AM | Ask11:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +2.47% | - Turnover: - |
1.5600Bid Size: 5,000 | 1.6000Ask Size: 5,000 | 1.6600 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:24 AM | 1.6600 | 0 |
| 2024-06-04 | 8:00:29 AM | 1.6600 | 0 |
| 2024-06-03 | 9:35:24 PM | 1.6200 | 0 |
| 2024-06-03 | 7:35:48 PM | 1.6200 | 0 |
| 2024-06-03 | 5:35:17 PM | 1.6400 | 0 |
| 2024-06-03 | 3:35:39 PM | 1.7100 | 0 |
| 2024-06-03 | 1:35:04 PM | 1.7100 | 0 |
| 2024-06-03 | 11:35:08 AM | 1.7100 | 0 |
| 2024-06-03 | 9:35:20 AM | 1.7000 | 0 |
| 2024-06-03 | 8:00:42 AM | 1.7000 | 0 |
| 2024-05-31 | 9:35:44 PM | 1.5300 | 0 |
| 2024-05-31 | 7:37:05 PM | 1.5200 | 0 |
| 2024-05-31 | 5:35:36 PM | 1.5200 | 0 |
All quotes in EUR
