HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 2024-05-31 9:37:02 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -2.14% | 364 Turnover: 3,341.360 |
9.560Bid Size: 5,000 | 9.600Ask Size: 5,000 | 9.420 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 9.160 | 0 |
| 2024-05-31 | 7:37:06 PM | 9.040 | 0 |
| 2024-05-31 | 5:35:31 PM | 9.020 | 0 |
| 2024-05-31 | 4:35:03 PM | 9.020 | 70 |
| 2024-05-31 | 3:35:19 PM | 9.400 | 0 |
| 2024-05-31 | 2:33:41 PM | 9.420 | 30 |
| 2024-05-31 | 1:35:24 PM | 9.260 | 0 |
| 2024-05-31 | 12:52:00 PM | 9.190 | 234 |
| 2024-05-31 | 12:19:45 PM | 9.230 | 30 |
| 2024-05-31 | 11:36:33 AM | 9.290 | 0 |
| 2024-05-31 | 9:37:15 AM | 9.320 | 0 |
| 2024-05-31 | 8:00:01 AM | 9.330 | 0 |
| 2024-05-30 | 9:36:28 PM | 9.360 | 0 |
All quotes in EUR
