HSBC WAR. CALL 12/27 S500/ DE000HS53US1 /
| 2024-05-23 9:37:08 PM | Chg. -0.0600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -2.93% | - Turnover: - |
1.9200Bid Size: 5,000 | 1.9600Ask Size: 5,000 | 2.1200 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:08 PM | 1.9900 | 0 |
| 2024-05-23 | 7:36:13 PM | 2.0700 | 0 |
| 2024-05-23 | 5:36:36 PM | 2.1200 | 0 |
| 2024-05-23 | 3:36:45 PM | 2.1200 | 0 |
| 2024-05-23 | 1:36:40 PM | 2.1200 | 0 |
| 2024-05-23 | 11:36:51 AM | 2.1000 | 0 |
| 2024-05-23 | 9:36:49 AM | 2.1000 | 0 |
| 2024-05-23 | 8:00:20 AM | 2.0700 | 0 |
| 2024-05-22 | 9:37:01 PM | 2.0500 | 0 |
| 2024-05-22 | 7:37:07 PM | 2.0700 | 0 |
| 2024-05-22 | 5:37:23 PM | 2.1000 | 0 |
| 2024-05-22 | 3:37:33 PM | 2.1000 | 0 |
| 2024-05-22 | 1:37:37 PM | 2.1000 | 0 |
All quotes in EUR
