HSBC WAR. CALL 12/28 ASME/ DE000HS53PR3 /
| 2024-06-03 8:00:31 AM | Chg. +0.0500 | Volume | Bid9:05:45 AM | Ask9:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +1.79% | - Turnover: - |
2.8600Bid Size: 100,000 | 2.8700Ask Size: 100,000 | 2.8400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:31 AM | 2.8400 | 0 |
| 2024-05-31 | 9:35:08 PM | 2.7900 | 0 |
| 2024-05-31 | 7:35:04 PM | 2.7900 | 0 |
| 2024-05-31 | 5:36:18 PM | 2.7900 | 0 |
| 2024-05-31 | 3:35:46 PM | 2.9200 | 0 |
| 2024-05-31 | 1:36:36 PM | 2.8400 | 0 |
| 2024-05-31 | 11:37:29 AM | 2.8400 | 0 |
| 2024-05-31 | 9:36:22 AM | 2.8200 | 0 |
| 2024-05-31 | 8:00:33 AM | 2.8600 | 0 |
| 2024-05-30 | 9:37:41 PM | 2.8600 | 0 |
| 2024-05-30 | 7:37:41 PM | 2.8600 | 0 |
| 2024-05-30 | 3:36:50 PM | 2.8300 | 0 |
| 2024-05-30 | 1:37:16 PM | 2.8300 | 0 |
All quotes in EUR
