HSBC WAR. CALL 12/28 ASME/ DE000HS53PL6 /
| 2024-06-03 9:35:27 AM | Chg. +0.410 | Volume | Bid10:02:03 AM | Ask10:02:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | +1.32% | - Turnover: - |
31.410Bid Size: 10,000 | 31.520Ask Size: 10,000 | 31.570 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:27 AM | 31.530 | 0 |
| 2024-06-03 | 8:00:35 AM | 31.570 | 0 |
| 2024-05-31 | 9:35:45 PM | 31.120 | 0 |
| 2024-05-31 | 7:35:03 PM | 31.120 | 0 |
| 2024-05-31 | 3:35:29 PM | 32.420 | 0 |
| 2024-05-31 | 1:35:51 PM | 31.650 | 0 |
| 2024-05-31 | 11:35:56 AM | 31.530 | 0 |
| 2024-05-31 | 9:36:03 AM | 31.400 | 0 |
| 2024-05-31 | 8:00:35 AM | 31.880 | 0 |
| 2024-05-30 | 9:37:33 PM | 31.860 | 0 |
| 2024-05-30 | 7:37:21 PM | 31.860 | 0 |
| 2024-05-30 | 3:37:32 PM | 31.580 | 0 |
| 2024-05-30 | 1:36:15 PM | 31.440 | 0 |
All quotes in EUR
