HSBC WAR. CALL 12/28 ASME/ DE000HS53PM4 /
| 2024-06-03 9:36:18 AM | Chg. +0.0400 | Volume | Bid10:07:55 AM | Ask10:07:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +1.29% | - Turnover: - |
3.1600Bid Size: 100,000 | 3.1700Ask Size: 100,000 | 3.1600 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:18 AM | 3.1500 | 0 |
| 2024-06-03 | 8:00:33 AM | 3.1600 | 0 |
| 2024-05-31 | 9:36:57 PM | 3.1100 | 0 |
| 2024-05-31 | 7:37:22 PM | 3.1000 | 0 |
| 2024-05-31 | 5:36:32 PM | 3.1000 | 0 |
| 2024-05-31 | 3:35:45 PM | 3.2400 | 0 |
| 2024-05-31 | 1:35:58 PM | 3.1700 | 0 |
| 2024-05-31 | 11:36:30 AM | 3.1500 | 0 |
| 2024-05-31 | 9:36:23 AM | 3.1400 | 0 |
| 2024-05-31 | 8:00:35 AM | 3.1900 | 0 |
| 2024-05-30 | 9:37:07 PM | 3.1900 | 0 |
| 2024-05-30 | 7:37:30 PM | 3.1900 | 0 |
| 2024-05-30 | 3:37:19 PM | 3.1600 | 0 |
All quotes in EUR
