HSBC WAR. CALL 12/28 MBG/ DE000HS4FD81 /
| 2024-06-03 9:35:41 PM | Chg. +0.0200 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +1.27% | - Turnover: - |
1.5400Bid Size: 100,000 | 1.6000Ask Size: 100,000 | 1.6200 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:41 PM | 1.5900 | 0 |
| 2024-06-03 | 7:35:24 PM | 1.5900 | 0 |
| 2024-06-03 | 5:35:24 PM | 1.6100 | 0 |
| 2024-06-03 | 3:35:03 PM | 1.6200 | 0 |
| 2024-06-03 | 1:37:26 PM | 1.6200 | 0 |
| 2024-06-03 | 11:36:59 AM | 1.6200 | 0 |
| 2024-06-03 | 9:35:46 AM | 1.6200 | 0 |
| 2024-06-03 | 8:00:38 AM | 1.6200 | 0 |
| 2024-05-31 | 9:36:24 PM | 1.5700 | 0 |
| 2024-05-31 | 7:35:54 PM | 1.5700 | 0 |
| 2024-05-31 | 3:35:16 PM | 1.5700 | 0 |
| 2024-05-31 | 1:36:39 PM | 1.5700 | 0 |
| 2024-05-31 | 11:37:01 AM | 1.5500 | 0 |
All quotes in EUR
