HSBC WAR. CALL 12/28 SIE/ DE000HS3S5L4 /
| 2024-05-28 9:35:43 PM | Chg. -0.0300 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -0.80% | - Turnover: - |
3.6600Bid Size: 20,000 | 3.7400Ask Size: 20,000 | 3.8900 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:43 PM | 3.7400 | 0 |
| 2024-05-28 | 7:36:08 PM | 3.7500 | 0 |
| 2024-05-28 | 3:35:54 PM | 3.7900 | 0 |
| 2024-05-28 | 1:36:57 PM | 3.8900 | 0 |
| 2024-05-28 | 11:37:35 AM | 3.8900 | 0 |
| 2024-05-28 | 9:36:45 AM | 3.8400 | 0 |
| 2024-05-28 | 8:01:10 AM | 3.7700 | 0 |
| 2024-05-27 | 9:35:10 PM | 3.7700 | 0 |
| 2024-05-27 | 7:36:34 PM | 3.7700 | 0 |
| 2024-05-27 | 5:37:26 PM | 3.7700 | 0 |
| 2024-05-27 | 3:37:28 PM | 3.7700 | 0 |
| 2024-05-27 | 1:37:01 PM | 3.7600 | 0 |
| 2024-05-27 | 11:37:29 AM | 3.7600 | 0 |
All quotes in EUR
