HSBC WAR. CALL 12/28 SIE/ DE000HS3S5K6 /
| 2024-06-03 9:36:38 PM | Chg. +0.0800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +2.08% | - Turnover: - |
3.8800Bid Size: 50,000 | 3.9300Ask Size: 50,000 | 4.0000 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:38 PM | 3.9200 | 0 |
| 2024-06-03 | 7:35:41 PM | 3.9200 | 0 |
| 2024-06-03 | 3:35:17 PM | 4.0000 | 0 |
| 2024-06-03 | 1:37:24 PM | 3.9400 | 0 |
| 2024-06-03 | 11:36:12 AM | 3.9600 | 0 |
| 2024-06-03 | 9:35:35 AM | 3.9700 | 0 |
| 2024-06-03 | 8:02:23 AM | 3.8900 | 0 |
| 2024-05-31 | 9:36:23 PM | 3.8400 | 0 |
| 2024-05-31 | 7:35:58 PM | 3.8400 | 0 |
| 2024-05-31 | 3:37:15 PM | 3.8400 | 0 |
| 2024-05-31 | 1:37:26 PM | 3.8400 | 0 |
| 2024-05-31 | 11:36:02 AM | 3.8400 | 0 |
| 2024-05-31 | 9:36:43 AM | 3.8100 | 0 |
All quotes in EUR
